Weather Futures Markets Quotes Charts Options Portfolio Grain Markets Page Market News Corn News Wheat News Soybeans News Oats/Barley News Cattle News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
Mar 11 570'4 570'4 570'4 570'0s -3'6 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 512'2 512'2 502'0 502'0s -3'4 01:35P
May 10 511'2s -2'2 05:55P
Jul 10 522'4s -2'4 04:52P
Sep 10 534'6s -0'6 05:54P
Dec 10 551'6s -2'0 05:22P
Mar 11 567'0 571'2 566'4 568'4s -1'6 01:35P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
Sep 10 519'0 519'0 519'0 520'0s -4'4 01:28P
Dec 10 538'0s -4'0 01:28P
Mar 11 554'2 555'0 554'0 555'2s -3'6 01:28P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 01:40P
May 10 225'0 225'2 225'0 225'0s -2'4 01:40P
Jul 10 233'6s -2'4 01:40P
Sep 10 241'4s -2'4 01:40P
Dec 10 253'0s -2'4 01:40P
Mar 11 265'0s -2'4 01:40P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03:22P
Jun 10 10490 10537 10482 10502s 26 03:22P
Sep 10 10444s 26 03:22P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9745s 0.0015 02:04P
Jun 10 0.9745s 0.0015 02:04P
Sep 10 0.9740s 0.0015 02:04P
My Custom Markets
Symbol Open High Low Last Change Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Local Cash Bids
SRC, All Rail Delivery Cash Basis  
 Spring Wheat MAR
 Malting Barley NO BID
 Feed Barley Mar 31, 10
 Milling Durum MILLING
 Terminal Durum 1HAD
 Flax Mar 31, 10
 Canola Mar 31, 10
 Oats Mlg
 Nu Sun Sunflowers Mar. 2010 Delivery
 Oil Sunflowers Mar 31, 10
 Winter Wheat Mar 31, 10
 Soybeans N/C
Price as of 03/09/10 06:09PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Local Conditions
Newburg, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 29.83 Wind Dir: N
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 6:43
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Newburg, ND
Radar
 
Local Forecast
Newburg, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 31oF
Low: 27oF		 High: 29oF
Low: 28oF		 High: 35oF
Low: 23oF		 High: 37oF
Low: 25oF		 High: 40oF
Low: 25oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

Member Login

Click Here to request a username/password.
Username  
Password  


Souris River Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Make us your homepage
 
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sourisrivercooperative.com
    in the Location box.
  • Click the OK button.

Welcome
Please visit any of our locations for a full run down of the products and services we provide. 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN