Souris River Cooperative


	Welcome
	Please visit any of our locations for a full run down of the products and services we provide.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	622'2	618'0	618'0s	-8'6
Sep	635'4	618'2	622'4s	-11'0
Dec	647'2	628'2	632'2s	-13'6
Mar	656'4	640'0	644'2s	-14'6
May	662'6	647'4	650'2s	-14'4
Jul	667'2	651'0	654'6s	-15'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2
Mar	603'0	597'0	596'6s	-9'4
May	616'4	610'0	607'4s	-9'2
Jul	622'2	618'0	615'6s	-8'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

O - OATS - CBOT
	High	Low	Last	Chg
Jul			215'4s	-10'0
Sep			224'4s	-10'4
Dec			236'6s	-10'0
Mar			248'6s	-10'0
May			256'6s	-10'0
Jul			264'6s	-10'0

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207
Dec			8185s	- 207
Mar			8139s	- 207

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep			0.8614s	-0.0095
Dec			0.8618s	-0.0096
Mar			0.8621s	-0.0099

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Souris River Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway

Local Cash Bids

SRC, All Rail	Delivery	Cash	Basis
Spring Wheat	Jul 31, 09
Malting Barley	JULY O/C
	N/C AOG
Feed Barley	Feed Bly
Milling Durum	MILLING
Terminal Durum	1HAD
Flax	Jul 31, 09
Canola	Jul 31, 09
Oats	MLG. OATS
	FEED OATS
Nu Sun Sunflowers	NU SUN
Oil Sunflowers	REGULAR
Winter Wheat	O/C

Price as of 07/04/09 06:06AM CDT.

Click to view more Cashbids

Local Conditions

Newburg, ND

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	81%	Dew Pt:	54^oF
Barom:	30.08	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	3 mph
Sunrise:	5:50	Sunset:	9:49
As reported at MINOT AFB, ND at 5:00 AM


	Local Radar
	Newburg, ND

Local Forecast

Newburg, ND

Saturday	Sunday	Monday
Hi: 78^oF Lo: 50^oF	Hi: 78^oF Lo: 50^oF	Hi: 79^oF Lo: 50^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	Make us your homepage

	Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sourisrivercooperative.com in the Location box. Click the OK button.

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Member Login

Click Here to request a username/password.

Username

Password

Forgot your username or password?

Suggestion Box