Weather Futures Markets Quotes Charts Options Portfolio Grain Markets Page Market News Corn News Wheat News Soybeans News Oats/Barley News Cattle News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
Sep 11 709'2 711'0 709'2 716'6s 20'0 07/30
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
May 11 699'0 727'6 699'0 726'4s 31'0 07/30
Jul 11 703'4 725'6 700'0 722'2s 22'2 07/30
Sep 11 700'0 720'0 700'0 719'6s 21'4 07/30
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
May 11 703'0 706'4 703'0 709'4s 26'0 07/30
Jul 11 696'0 710'0 694'4 710'4s 22'0 07/30
Sep 11 700'0 716'4 700'0 713'4s 20'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30
Jun 11 95.350 96.000 95.350 96.000s 0.500 07/30
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 266'0 271'0 266'0 271'0s 9'4 07/30
Dec 10 277'6 284'0 277'6 284'0s 9'4 07/30
Mar 11 291'0s 9'4 07/30
May 11 298'0s 9'4 07/30
Jul 11 305'0s 9'4 07/30
Sep 11 312'0s 9'4 07/30
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9711s 0.0062 07/30
Dec 10 0.9694s 0.0062 07/30
Mar 11 0.9674s 0.0062 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Local Cash Bids
SRC, All Rail Delivery Cash Basis  
 Spring Wheat JULY
 Malting Barley TRAD.Buy Call
 Feed Barley Jul 31, 10
 Milling Durum MILLING
 Terminal Durum 1HAD
 Flax Jul 31, 10
 Canola July
 Oats Mlg
 Nu Sun Sunflowers July
 Oil Sunflowers Jul 31, 10
 Winter Wheat Jul 31, 10
 Soybeans N/C
Price as of 07/31/10 09:03AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

Local Conditions
Newburg, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 95% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: Sunny Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 9:24
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Newburg, ND
Radar
 
Local Forecast
Newburg, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86°F
Low: 58°F
Precip: 30%		 High: 84°F
Low: 60°F
Precip: 63%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

Member Login

Click Here to request a username/password.
Username  
Password  


Souris River Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Make us your homepage
 
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sourisrivercooperative.com
    in the Location box.
  • Click the OK button.

Welcome
Please visit any of our locations for a full run down of the products and services we provide. 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN