 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
|
|
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
|
|
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
|
|
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
|
|
|
May
|
807'0 |
793'0 |
803'4s |
-3'2 |
|
|
|
Jul
|
808'6 |
797'0 |
807'4s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
|
|
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
|
|
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
|
|
|
Nov
|
1635'4 |
1608'0 |
1631'0s |
1'0 |
|
|
|
Jan
|
1649'0 |
1623'0 |
1644'6s |
1'4 |
|
|
|
Mar
|
1650'0 |
1625'0 |
1649'2s |
3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
|
|
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
|
|
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
|
|
|
Mar
|
936'0 |
917'4 |
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
|
|
Jul
|
953'0 |
935'4 |
949'4s |
5'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1080'0 |
1080'0 |
1080'0s |
-20'0 |
|
|
|
Sep
|
938'0 |
926'0 |
938'0s |
2'4 |
|
|
|
Dec
|
956'0 |
944'0 |
955'0s |
0'0 |
|
|
|
Mar
|
969'0 |
966'0 |
969'0s |
3'0 |
|
|
|
May
|
|
|
978'0s |
4'0 |
|
|
|
Jul
|
|
|
965'0s |
0'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
905'0 |
881'0 |
905'0s |
20'4 |
|
|
|
Sep
|
913'0 |
894'0 |
912'2s |
7'4 |
|
|
|
Dec
|
936'0 |
917'4 |
935'0s |
7'2 |
|
|
|
Mar
|
957'0 |
938'0 |
957'0s |
8'0 |
|
|
|
May
|
|
|
952'0s |
0'0 |
|
|
|
Jul
|
959'0 |
943'0 |
958'0s |
8'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
104.450 |
103.550 |
103.800s |
- 0.200 |
|
|
|
Oct
|
112.050 |
111.150 |
111.525s |
- 0.225 |
|
|
|
Dec
|
114.850 |
113.700 |
114.500s |
0.075 |
|
|
|
Feb
|
116.700 |
115.650 |
116.100s |
- 0.100 |
|
|
|
Apr
|
116.950 |
116.000 |
116.900s |
0.150 |
|
|
|
Jun
|
114.800 |
113.800 |
114.400s |
0.250 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
455'0s |
1'0 |
|
|
|
Sep
|
468'0 |
461'0 |
467'6s |
5'6 |
|
|
|
Dec
|
486'0 |
477'6 |
486'0s |
6'0 |
|
|
|
Mar
|
|
|
502'0s |
5'0 |
|
|
|
May
|
|
|
510'0s |
5'0 |
|
|
|
Jul
|
|
|
516'0s |
5'0 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1132'0 |
1114'0 |
1128'8s |
7'7 |
|
|
|
Dec
|
1126'0 |
1115'5 |
1128'6s |
7'5 |
|
|
|
Mar
|
|
|
1130'6s |
7'5 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9847 |
0.9780 |
0.9783s |
-0.0085 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9776s |
-0.0085 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9770s |
-0.0085 |
|
|
|
 |
|
 |
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Bottineau, ND |
PCP |
LDP |
Date |
| Barley |
4.90 |
- 3.26 |
7/3 |
| Canola |
27.88 |
- 18.45 |
6/27 |
| Corn |
6.85 |
- 5.06 |
7/3 |
| Durum |
10.91 |
- 8.07 |
7/3 |
| Flaxseed |
32.75 |
- 23.53 |
6/27 |
| HRS |
9.37 |
- 6.92 |
7/3 |
| HRW |
7.93 |
- 5.41 |
7/3 |
| Oats |
3.76 |
- 2.54 |
7/3 |
| RapeSeed |
25.54 |
- 16.90 |
6/27 |
| Sorghum |
11.32 |
- 8.22 |
7/3 |
| Soybeans |
15.25 |
10.75 |
7/3 |
| Sunflower Oil |
28.57 |
- 19.31 |
6/27 |
| Sunflower Seed |
28.57 |
- 19.31 |
6/27 |
| Wheat |
0.00 |
0.00 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
|
|
|
|
|
Souris River Cooperative Bulletin |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you have a job without aggravation, you don't have a job." |
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| SRC, All Rail |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| Malting Barley |
Jul 31, 08 |
|
|
| |
NEW CROP |
|
|
| Feed Barley |
Jul 31, 08 |
|
|
| Milling Durum |
Jul 31, 08 |
|
|
| |
NEW CROP |
|
|
| Terminal Durum |
1 HAD |
|
|
| |
2HAD |
|
|
| |
3HAD |
|
|
| Flax |
Jul 31, 08 |
|
|
| |
NEW CROP |
|
|
| Canola |
Jul 31, 08 |
|
|
| |
NEW CROP |
|
|
| Oats |
MILLING OATS |
|
|
| |
FEED OATS |
|
|
| Nu Sun Sunflowers |
NUSUN SF |
|
|
| |
NEW CROP |
|
|
| Oil Sunflowers |
Jul 31, 08 |
|
|
| Winter Wheat |
Jul 31, 08 |
|
|
| |
NEW CROP |
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.sourisrivercooperative.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
