Weather Futures Markets Quotes Charts Options Portfolio Grain Markets Page Market News Corn News Wheat News Soybeans News Oats/Barley News Cattle News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
Sep 12 706'0s -2'0 02/03
Dec 12 723'2s -1'4 02/03
Mar 13 737'6s -1'0 02/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03
Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03
Mar 13 805'0 805'0 800'0 804'2s 2'0 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
Mar 13 770'0s -3'4 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2s 6'2 02/03
May 12 308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12 308'0s 3'2 02/03
Sep 12 309'0s 1'0 02/03
Dec 12 316'0s 0'2 02/03
Mar 13 321'0s 0'0 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 1.0057s 0.0060 02/03
Jun 12 0.0000 0.0000 0.0000 1.0036s 0.0061 02/03
Sep 12 0.0000 0.0000 0.0000 1.0013s 0.0060 02/03
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
My Custom Markets
Symbol Open High Low Last Change Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Local Cash Bids
SRC, All Rail Delivery Cash   Basis    
 Spring Wheat Chart FEBRUARY    
 Winter Wheat Chart FEBRUARY    
 Milling Durum Chart MILLING    
 Terminal Durum Chart 1HAD    
 Malting Barley Chart 6 ROW & 2 ROW    
 Feed Barley Chart MARCH    
 Oats Chart Milling    
 Nu Sun Sunflowers Chart FEBRUARY    
 Hi Oleic Sunflowers Chart Dec 2012 / Jan 2013    
 Flax Chart Feb 29, 12    
 Canola Chart FEBRUARY    
 Victory Canola Chart Sept 2012    
 Soybeans Chart FEBRUARY    
  Chart 2012 N/C    
 Corn Chart FEBRUARY    
Price as of 02/05/12 07:37AM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

Local Conditions
Newburg, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 100% Dew Pt: 26oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 5:49
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Newburg, ND
Radar
 
Local Forecast
Newburg, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 46°F
Low: 19°F
Precip: 0%		 High: 26°F
Low: 11°F
Precip: 0%		 High: 24°F
Low: 0°F
Precip: 0%		 High: 28°F
Low: 8°F
Precip: 0%		 High: 17°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST

Member Login

Click Here to request a username/password.
Username  
Password  


Souris River Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Make us your homepage
 
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sourisrivercooperative.com
    in the Location box.
  • Click the OK button.

Welcome
Please visit any of our locations for a full run down of the products and services we provide. 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN