Souris River Cooperative
   
 
Home
Locations
Services
Contact Us
Calendar
Cashbids
Ag Links
Members Only
Marketing Desk
Manager's Desk
Agronomy Desk
- - - - - - - -
Weather
Futures
Grain
Market News
DTN Ag Headlines
AgBizDir.com
Portfolio
 

Welcome
Please visit any of our locations for a full run down of the products and services we provide. 


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
Dec 915'0 897'4 910'2s 6'6
Mar 936'0 917'4 931'4s 7'0
May 944'4s 7'2
Jul 953'0 935'4 949'4s 5'2
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 1080'0 1080'0 1080'0s -20'0
Sep 938'0 926'0 938'0s 2'4
Dec 956'0 944'0 955'0s 0'0
Mar 969'0 966'0 969'0s 3'0
May 978'0s 4'0
Jul 965'0s 0'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 905'0 881'0 905'0s 20'4
Sep 913'0 894'0 912'2s 7'4
Dec 936'0 917'4 935'0s 7'2
Mar 957'0 938'0 957'0s 8'0
May 952'0s 0'0
Jul 959'0 943'0 958'0s 8'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
Dec 114.850 113.700 114.500s 0.075
Feb 116.700 115.650 116.100s - 0.100
Apr 116.950 116.000 116.900s 0.150
Jun 114.800 113.800 114.400s 0.250
 
O - OATS - CBOT
  High Low Last Chg
Jul 455'0s 1'0
Sep 468'0 461'0 467'6s 5'6
Dec 486'0 477'6 486'0s 6'0
Mar 502'0s 5'0
May 510'0s 5'0
Jul 516'0s 5'0
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1132'0 1114'0 1128'8s 7'7
Dec 1126'0 1115'5 1128'6s 7'5
Mar 1130'6s 7'5
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9847 0.9780 0.9783s -0.0085
Dec 0.0000 0.0000 0.9776s -0.0085
Mar 0.0000 0.0000 0.9770s -0.0085

My LDP
 
Chg Zip: 
County LDP
Bottineau, ND PCP LDP Date
 Barley 4.90 - 3.26 7/3
 Canola 27.88 - 18.45 6/27
 Corn 6.85 - 5.06 7/3
 Durum 10.91 - 8.07 7/3
 Flaxseed 32.75 - 23.53 6/27
 HRS 9.37 - 6.92 7/3
 HRW 7.93 - 5.41 7/3
 Oats 3.76 - 2.54 7/3
 RapeSeed 25.54 - 16.90 6/27
 Sorghum 11.32 - 8.22 7/3
 Soybeans 15.25 10.75 7/3
 Sunflower Oil 28.57 - 19.31 6/27
 Sunflower Seed 28.57 - 19.31 6/27
 Wheat 0.00 0.00 7/3
 White 0.00 0.00 7/3

Souris River Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


 
Local Cash Bids
 
SRC, All Rail Delivery Basis Cash  
 Spring Wheat Jul 31, 08
  Aug 31, 08
  Sep 30, 08
  Oct 31, 08
  Nov 30, 08
  Dec 31, 08
 Malting Barley Jul 31, 08
  NEW CROP
 Feed Barley Jul 31, 08
 Milling Durum Jul 31, 08
  NEW CROP
 Terminal Durum 1 HAD
  2HAD
  3HAD
 Flax Jul 31, 08
  NEW CROP
 Canola Jul 31, 08
  NEW CROP
 Oats MILLING OATS
  FEED OATS
 Nu Sun Sunflowers NUSUN SF
  NEW CROP
 Oil Sunflowers Jul 31, 08
 Winter Wheat Jul 31, 08
  NEW CROP

Click to view more Cashbids

Local Conditions
Newburg, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 82% Dew Pt: 57oF
Barom: 29.97 Wind Dir: SE
Cond: Clear Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 9:49
As reported at MINOT AFB, ND at 10:00 PM
 
Local Radar
Newburg, ND
Local Radar
 
Local Forecast
Newburg, ND

Friday

Saturday

Sunday
Hi: 84oF
Lo: 55oF
Hi: 84oF
Lo: 64oF
Hi: 82oF
Lo: 58oF
View complete Local Weather
 
DTN Weather Summary
Light Rains Friday Ohio Valley, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast. » More DTN Weather Commentary

Posted at 3:27PM
Thu Jul 3, 2008 CDT

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

Make us your homepage
 
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sourisrivercooperative.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.