Souris River Cooperative


	Welcome
	Please visit any of our locations for a full run down of the products and services we provide.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08
	Mar 11	580'4	581'0	580'0	581'6s	9'2	02/08

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'0	-1'6	04:28A
	May 10	521'0	523'0	521'0	522'4	-0'6	04:28A
	Jul 10				534'4s	9'0	04:28A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	04:28A
	Dec 10				562'6s	9'0	04:28A
	Mar 11				578'2s	8'4	04:09A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08
	Dec 10				547'6s	11'2	02/08
	Mar 11	564'6	565'0	564'4	565'2s	11'6	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08
	Aug 10	87.300	87.550	87.100	87.525s	0.175	02/08
	Oct 10	89.800	90.300	89.650	90.300s	0.450	02/08
	Dec 10	90.600	91.000	90.400	91.000s	0.225	02/08

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	02/08
	May 10	240'0	240'0	240'0	240'0s	4'4	02/08
	Jul 10				248'0s	4'6	02/08
	Sep 10				256'0s	4'6	02/08
	Dec 10				267'4s	4'6	02/08
	Mar 11				279'4s	4'6	02/08

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				0.9318s	0.0000	02/08
	Jun 10				0.9317s	0.0000	02/08
	Sep 10				0.9315s	0.0000	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Suggestion Box

Local Cash Bids

SRC, All Rail	Delivery	Cash	Basis
Spring Wheat	FEB
Malting Barley	NO BID
Feed Barley	Feed Bly
Milling Durum	MILLING
Terminal Durum	1HAD
Flax	Feb 28, 10
Canola	FEB
Oats	Milling
	Feed
Nu Sun Sunflowers	Feb. 2010 Delivery
Oil Sunflowers	Regular
Winter Wheat	Feb 28, 10

Price as of 02/09/10 04:40AM CST.

Click to view more Cashbids

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Local Conditions

Newburg, ND

Chg Zip Code:
Temp:	5^oF	Feels Like:	- 6^oF
Humid:	85%	Dew Pt:	1^oF
Barom:	30.50	Wind Dir:	NW
Cond:	Snow	Wind Spd:	6 mph
Sunrise:	8:01	Sunset:	5:57
As reported at MINOT AFB, ND at 4:00 AM


	Local Radar
	Newburg, ND

Local Forecast

Newburg, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 11^oF Low: -9^oF	High: 13^oF Low: -5^oF	High: 21^oF Low: 2^oF	High: 22^oF Low: 9^oF	High: 22^oF Low: 6^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Member Login

Souris River Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quote of the Day

"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

Sir Arthur Conan Doyle, (1859-1930), British writer, physician, created Sherlock Holmes

	Make us your homepage

	Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sourisrivercooperative.com in the Location box. Click the OK button.