Weather Futures Markets Quotes Charts Options Portfolio Grain Markets Page Market News Corn News Wheat News Soybeans News Oats/Barley News Cattle News
 

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • CORN (May 13) 557'0s 9'6 5/18/12   1:57 PM CST
  • CORN (Jul 13) 563'4s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:51 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:51 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:51 PM CST
  • WHEAT (Jul 13) 740'2s 26'2 5/18/12   1:51 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • HARD RED SPRING WHEAT (May 13) 796'6s 18'4     CST
  • HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0     CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (May 13) 757'2s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 761'6s 30'2 5/18/12   1:28 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LIVE CATTLE (Dec 12) 128.600s 1.150 5/18/12   1:09 PM CST
  • LIVE CATTLE (Feb 13) 130.025s 1.350 5/18/12   1:09 PM CST
  • LIVE CATTLE (Apr 13) 131.600s 0.700 5/18/12   1:09 PM CST
  • OATS (Jul 12) 340'0s 1'4 5/18/12   1:51 PM CST
  • OATS (Sep 12) 344'4s 1'4 5/18/12   1:51 PM CST
  • OATS (Dec 12) 350'0s 2'4 5/18/12   1:51 PM CST
  • OATS (Mar 13) 353'2s 2'6 5/18/12   1:51 PM CST
  • OATS (May 13) 353'2s 2'6 5/18/12   1:51 PM CST
  • OATS (Jul 13) 353'2s 2'6 5/18/12   1:51 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 5/18/12   2:02 PM CST
  • CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 5/18/12   2:02 PM CST
  • CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037 5/18/12   2:02 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
Jul 13 766'2s 0'0
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18
May 13 757'2s 29'2 05/18
Jul 13 761'6s 30'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
Sep 12 344'4s 1'4 05/18
Dec 12 350'0s 2'4 05/18
Mar 13 353'2s 2'6 05/18
May 13 353'2s 2'6 05/18
Jul 13 353'2s 2'6 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 05/18
Sep 12 0.0000 0.0000 0.0000 0.9764s -0.0038 05/18
Dec 12 0.0000 0.0000 0.0000 0.9745s -0.0037 05/18
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Jul 12
Nov 12
Jan 13
My Custom Markets
Symbol Open High Low Last Change Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Local Cash Bids
SRC, All Rail Delivery Cash   Basis    
 Spring Wheat Chart MAY    
 Winter Wheat Chart MAY    
 Milling Durum Chart MILLING    
 Terminal Durum Chart 1HAD    
 Malting Barley Chart 6 ROW & 2 ROW    
 Feed Barley Chart MAY    
 Oats Chart Milling    
 Nu Sun Sunflowers Chart MAY    
 Hi Oleic Sunflowers Chart Dec 2012 / Jan 2013    
 Flax Chart Old Crop    
 Canola Chart MAY    
 Victory Canola Chart Sept 2012    
 Soybeans Chart MAY    
  Chart 2012 N/C    
 Corn Chart MAY    
Price as of 05/19/12 01:04PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Local Conditions
Newburg, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:59 Sunset: 9:24
As reported at MINOT AFB, ND at 12:00 PM
 
Local Radar
Newburg, ND
Radar
 
Local Forecast
Newburg, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62°F
Low: 48°F
Precip: 20%		 High: 71°F
Low: 39°F
Precip: 0%		 High: 78°F
Low: 46°F
Precip: 28%		 High: 79°F
Low: 51°F
Precip: 20%		 High: 72°F
Low: 50°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Member Login

Click Here to request a username/password.
Username  
Password  


Souris River Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Make us your homepage
 
Follow the steps below to make Souris River Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sourisrivercooperative.com
    in the Location box.
  • Click the OK button.

Welcome
Please visit any of our locations for a full run down of the products and services we provide. 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN